JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,800 Value ($000) $887 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 675,230 Value ($000) $94,910 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 433,625 Value ($000) $57,589 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 385,425 Value ($000) $67,861 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 49,145 Value ($000) $8,491 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 48,045 Value ($000) $7,866 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 48,045 Value ($000) $7,714 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 38,035 Value ($000) $5,591 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 35,535 Value ($000) $4,927 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 50,050 Value ($000) $6,334 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 50,050 Value ($000) $4,603 Avg Close $80.67 Range $69.00 - $93.84