JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 31,900 Value ($000) $4,424 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 140,600 Value ($000) $17,794 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 150,300 Value ($000) $13,823 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 184,000 Value ($000) $12,646 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	31,900	$4,424	$150.52	$123.55 - $176.60
Q4 2013	140,600	$17,794	$103.48	$80.40 - $128.49
Q3 2013	150,300	$13,823	$80.67	$69.00 - $93.84
Q2 2013	184,000	$12,646	$61.12	$50.76 - $72.00