JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150,000 Value ($000) $21,950 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 229,800 Value ($000) $36,609 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 537,500 Value ($000) $71,643 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 920,100 Value ($000) $143,545 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 329,000 Value ($000) $51,215 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 431,021 Value ($000) $54,912 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 574,907 Value ($000) $74,859 Avg Close $151.09 Range $127.80 - $186.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150,000	$21,950	$147.92	$132.50 - $160.96
Q4 2022	229,800	$36,609	$146.56	$129.14 - $160.86
Q3 2022	537,500	$71,643	$152.05	$125.36 - $163.31
Q2 2022	920,100	$143,545	$153.94	$138.00 - $169.98
Q1 2022	329,000	$51,215	$145.12	$126.14 - $162.76
Q4 2021	431,021	$54,912	$131.42	$117.64 - $146.66
Q3 2021	574,907	$74,859	$151.09	$127.80 - $186.22