JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,075 Value ($000) $503 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 3,125 Value ($000) $502 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 2,950 Value ($000) $434 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 3,250 Value ($000) $451 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 3,100 Value ($000) $392 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 3,050 Value ($000) $281 Avg Close $80.67 Range $69.00 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,075	$503	$165.98	$137.34 - $183.84
Q3 2014	3,125	$502	$153.75	$131.69 - $176.36
Q2 2014	2,950	$434	$138.69	$120.38 - $156.34
Q1 2014	3,250	$451	$150.52	$123.55 - $176.60
Q4 2013	3,100	$392	$103.48	$80.40 - $128.49
Q3 2013	3,050	$281	$80.67	$69.00 - $93.84