JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 32,245 Value ($000) $5,015 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 23,000 Value ($000) $3,338 Avg Close $130.25 Range $109.14 - $148.14

Q3 2016

Shares 2,709 Value ($000) $329 Avg Close $134.79 Range $117.34 - $153.98

Q4 2015

Shares 7,670 Value ($000) $1,078 Avg Close $138.57 Range $117.26 - $151.28

Q2 2015

Shares 2,476 Value ($000) $436 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 17,052 Value ($000) $2,946 Avg Close $171.62 Range $155.06 - $190.17

Q1 2014

Shares 2,703 Value ($000) $375 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	32,245	$5,015	$152.92	$139.72 - $163.75
Q1 2017	23,000	$3,338	$130.25	$109.14 - $148.14
Q3 2016	2,709	$329	$134.79	$117.34 - $153.98
Q4 2015	7,670	$1,078	$138.57	$117.26 - $151.28
Q2 2015	2,476	$436	$179.59	$165.00 - $191.01
Q1 2015	17,052	$2,946	$171.62	$155.06 - $190.17
Q1 2014	2,703	$375	$150.52	$123.55 - $176.60