JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,514 Value ($000) $5 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 27,572 Value ($000) $4 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 28,013 Value ($000) $3 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 27,586 Value ($000) $3 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 28,803 Value ($000) $4 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 29,444 Value ($000) $3 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 39,125 Value ($000) $4 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 37,380 Value ($000) $5 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 40,929 Value ($000) $5 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 41,806 Value ($000) $5 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 43,454 Value ($000) $5 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 43,022 Value ($000) $6 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 45,662 Value ($000) $7 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 45,167 Value ($000) $6,020 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 43,759 Value ($000) $6,827 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 42,290 Value ($000) $6,583 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 43,775 Value ($000) $5,577 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 45,305 Value ($000) $5,899 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 49,147 Value ($000) $8,730 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 6,871 Value ($000) $1,129 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 7,208 Value ($000) $1,190 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 7,187 Value ($000) $1,025 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 6,737 Value ($000) $743 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 14,160 Value ($000) $1,412 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 14,481 Value ($000) $2,162 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 13,732 Value ($000) $1,760 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 12,119 Value ($000) $1,728 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 13,241 Value ($000) $1,893 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 12,988 Value ($000) $1,610 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 8,308 Value ($000) $1,397 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 13,523 Value ($000) $2,330 Avg Close $163.46 Range $145.13 - $184.00
Q1 2016
Shares 2,020 Value ($000) $264 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 1,442 Value ($000) $203 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 1,908 Value ($000) $253 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 1,861 Value ($000) $328 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 6,719 Value ($000) $1,161 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 6,490 Value ($000) $1,063 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 6,455 Value ($000) $1,036 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 6,398 Value ($000) $941 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 5,850 Value ($000) $811 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 5,894 Value ($000) $746 Avg Close $103.48 Range $80.40 - $128.49