JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13 Value ($000) $2 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 13 Value ($000) $2 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 13 Value ($000) $2 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 13 Value ($000) $2 Avg Close $173.22 Range $159.02 - $189.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13	$2	$145.12	$126.14 - $162.76
Q4 2021	13	$2	$131.42	$117.64 - $146.66
Q3 2021	13	$2	$151.09	$127.80 - $186.22
Q2 2021	13	$2	$173.22	$159.02 - $189.00