JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,997 Value ($000) $281 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 2,197 Value ($000) $292 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 2,197 Value ($000) $387 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,197 Value ($000) $380 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,197 Value ($000) $360 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 2,097 Value ($000) $337 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 2,097 Value ($000) $308 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 1,897 Value ($000) $263 Avg Close $150.52 Range $123.55 - $176.60