JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,743 Value ($000) $93,116 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 516,311 Value ($000) $68,050 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 547,937 Value ($000) $58,147 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 515,407 Value ($000) $63,988 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 353,467 Value ($000) $43,529 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 347,752 Value ($000) $38,743 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 350,771 Value ($000) $37,438 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 352,944 Value ($000) $42,502 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 279,428 Value ($000) $34,370 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 136,822 Value ($000) $17,710 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 130,269 Value ($000) $16,149 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 131,386 Value ($000) $19,226 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 132,212 Value ($000) $21,063 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 132,098 Value ($000) $17,607 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 92,093 Value ($000) $14,367 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 129,235 Value ($000) $20,184 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 68,297 Value ($000) $8,701 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 69,167 Value ($000) $9,006 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 64,575 Value ($000) $11,471 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 62,039 Value ($000) $10,197 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 65,877 Value ($000) $10,873 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 71,536 Value ($000) $10,200 Avg Close $123.97 Range $103.46 - $144.93
Q2 2018
Shares 335 Value ($000) $58 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 377 Value ($000) $57 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 383 Value ($000) $52 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 384 Value ($000) $57 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 357 Value ($000) $55 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 305 Value ($000) $44 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 457 Value ($000) $50 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 519 Value ($000) $63 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 513 Value ($000) $72 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 414 Value ($000) $51 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 357 Value ($000) $50 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 357 Value ($000) $47 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 400 Value ($000) $70 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 400 Value ($000) $69 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 400 Value ($000) $65 Avg Close $165.98 Range $137.34 - $183.84
Q3 2013
Shares 2,214 Value ($000) $204 Avg Close $80.67 Range $69.00 - $93.84