JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16 Value ($000) $3 Avg Close $173.22 Range $159.02 - $189.00
Q1 2020
Shares 175 Value ($000) $17 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 175 Value ($000) $26 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 175 Value ($000) $22 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 207 Value ($000) $30 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 175 Value ($000) $25 Avg Close $130.43 Range $119.54 - $143.36
Q1 2017
Shares 50 Value ($000) $7 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 50 Value ($000) $5 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 50 Value ($000) $6 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 50 Value ($000) $7 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 50 Value ($000) $7 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 50 Value ($000) $7 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 50 Value ($000) $9 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 50 Value ($000) $9 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 50 Value ($000) $9 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 50 Value ($000) $8 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 50 Value ($000) $8 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 50 Value ($000) $7 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 50 Value ($000) $7 Avg Close $150.52 Range $123.55 - $176.60