JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,755 Value ($000) $211 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 1,695 Value ($000) $208 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 1,949 Value ($000) $252 Avg Close $133.25 Range $120.64 - $146.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,755	$211	$122.49	$113.55 - $134.17
Q4 2023	1,695	$208	$124.79	$111.25 - $137.39
Q3 2023	1,949	$252	$133.25	$120.64 - $146.70