JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,550 Value ($000) $11,242 Avg Close $130.46 Range $118.72 - $148.06
Q3 2018
Shares 2,090 Value ($000) $351 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 7,125 Value ($000) $1,228 Avg Close $163.46 Range $145.13 - $184.00
Q2 2017
Shares 8,953 Value ($000) $1,392 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 5,440 Value ($000) $790 Avg Close $130.25 Range $109.14 - $148.14
Q4 2014
Shares 11,882 Value ($000) $1,945 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 11,936 Value ($000) $1,916 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 23,699 Value ($000) $3,484 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 12,258 Value ($000) $1,700 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 12,183 Value ($000) $1,542 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 48,763 Value ($000) $4,485 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 101,009 Value ($000) $6,942 Avg Close $61.12 Range $50.76 - $72.00