JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,342 Value ($000) $3,628 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 22,246 Value ($000) $2,932 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 24,418 Value ($000) $2,591 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 25,512 Value ($000) $3,167 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 23,840 Value ($000) $2,936 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 19,761 Value ($000) $2,202 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 19,823 Value ($000) $2,116 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 19,446 Value ($000) $2,342 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 39,133 Value ($000) $4,813 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 22,695 Value ($000) $2,938 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 3,606 Value ($000) $447 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 15,766 Value ($000) $2,307 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 9,280 Value ($000) $1,478 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 9,949 Value ($000) $1,326 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 10,132 Value ($000) $1,581 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 10,752 Value ($000) $1,674 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 11,250 Value ($000) $1,433 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 14,097 Value ($000) $1,836 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 17,064 Value ($000) $3,031 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 16,816 Value ($000) $2,764 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 16,582 Value ($000) $2,737 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 17,001 Value ($000) $2,424 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 19,016 Value ($000) $2,098 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 17,172 Value ($000) $1,713 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 17,412 Value ($000) $2,599 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 3,906 Value ($000) $501 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 4,382 Value ($000) $625 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 10,871 Value ($000) $1,554 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 22,858 Value ($000) $2,833 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 10,964 Value ($000) $1,843 Avg Close $171.98 Range $160.15 - $181.46
Q2 2015
Shares 2,560 Value ($000) $451 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,725 Value ($000) $471 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,490 Value ($000) $408 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,695 Value ($000) $272 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 1,945 Value ($000) $286 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 1,945 Value ($000) $270 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 1,845 Value ($000) $234 Avg Close $103.48 Range $80.40 - $128.49