JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,286 Value ($000) $23,849 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 15,422 Value ($000) $2,033 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 14,621 Value ($000) $1,552 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 14,416 Value ($000) $1,790 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 16,012 Value ($000) $1,972 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 15,403 Value ($000) $1,716 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 19,804 Value ($000) $2,114 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 147,664 Value ($000) $17,782 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 162,929 Value ($000) $20,040 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 130,519 Value ($000) $16,894 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 155,121 Value ($000) $19,230 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 168,926 Value ($000) $24,719 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 179,714 Value ($000) $28,630 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 182,559 Value ($000) $24,334 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 122,108 Value ($000) $19,050 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 123,675 Value ($000) $19,252 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 102,062 Value ($000) $13,003 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 107,928 Value ($000) $14,053 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 104,206 Value ($000) $18,510 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 123,500 Value ($000) $20,299 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 97,850 Value ($000) $16,149 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 95,358 Value ($000) $13,597 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 108,247 Value ($000) $11,944 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 83,284 Value ($000) $8,305 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 119,381 Value ($000) $17,818 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 92,986 Value ($000) $11,912 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 90,542 Value ($000) $12,903 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 196,021 Value ($000) $28,017 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 122,544 Value ($000) $15,186 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 166,746 Value ($000) $28,032 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 139,455 Value ($000) $24,023 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 193,056 Value ($000) $29,145 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 278,767 Value ($000) $37,533 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 236,434 Value ($000) $34,576 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 320,399 Value ($000) $49,819 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 202,726 Value ($000) $29,418 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 341,941 Value ($000) $37,279 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 266,013 Value ($000) $32,313 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 410,740 Value ($000) $58,039 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 267,171 Value ($000) $34,877 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 203,605 Value ($000) $28,617 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 211,914 Value ($000) $28,140 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 251,810 Value ($000) $44,334 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 190,679 Value ($000) $32,945 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 231,278 Value ($000) $37,864 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 161,234 Value ($000) $25,886 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 143,523 Value ($000) $21,096 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 153,881 Value ($000) $21,339 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 167,007 Value ($000) $21,135 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 120,207 Value ($000) $11,054 Avg Close $80.67 Range $69.00 - $93.84