JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $344 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,171 Value ($000) $286 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,171 Value ($000) $230 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,171 Value ($000) $270 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,330 Value ($000) $287 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,501 Value ($000) $279 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,501 Value ($000) $267 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 2,659 Value ($000) $320 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,764 Value ($000) $340 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,982 Value ($000) $386 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 3,129 Value ($000) $388 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,129 Value ($000) $458 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 3,129 Value ($000) $498 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 3,129 Value ($000) $417 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 3,129 Value ($000) $488 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 3,129 Value ($000) $487 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 3,129 Value ($000) $399 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 3,129 Value ($000) $407 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 3,129 Value ($000) $556 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,926 Value ($000) $481 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,926 Value ($000) $483 Avg Close $148.94 Range $140.00 - $166.00