JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,420 Value ($000) $1,737 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 36,120 Value ($000) $5,392 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 36,120 Value ($000) $4,628 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 33,710 Value ($000) $4,806 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 22,940 Value ($000) $3,279 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 34,870 Value ($000) $4,322 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 34,870 Value ($000) $5,863 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 35,110 Value ($000) $6,049 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 36,460 Value ($000) $5,505 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 37,800 Value ($000) $5,090 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 43,580 Value ($000) $6,374 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 44,190 Value ($000) $6,872 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 45,880 Value ($000) $6,659 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 46,140 Value ($000) $5,031 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 46,140 Value ($000) $5,605 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 45,560 Value ($000) $6,438 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 45,350 Value ($000) $5,920 Avg Close $124.48 Range $108.50 - $139.55