JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,746 Value ($000) $6,927 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 19,144 Value ($000) $2,523 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 19,752 Value ($000) $2,096 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 19,500 Value ($000) $2,421 Avg Close $130.46 Range $118.72 - $148.06

Q3 2024

Shares 22,356 Value ($000) $2,491 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,746	$6,927	$153.31	$128.80 - $182.99
Q3 2025	19,144	$2,523	$119.94	$105.00 - $133.00
Q2 2025	19,752	$2,096	$108.63	$95.49 - $127.87
Q1 2025	19,500	$2,421	$130.46	$118.72 - $148.06
Q3 2024	22,356	$2,491	$109.58	$99.06 - $117.77