JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,465 Value ($000) $252 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 1,465 Value ($000) $221 Avg Close $146.69 Range $132.88 - $159.72

Q3 2017

Shares 1,425 Value ($000) $209 Avg Close $151.23 Range $139.28 - $162.59

Q1 2017

Shares 1,435 Value ($000) $208 Avg Close $130.25 Range $109.14 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,465	$252	$163.46	$145.13 - $184.00
Q1 2018	1,465	$221	$146.69	$132.88 - $159.72
Q3 2017	1,425	$209	$151.23	$139.28 - $162.59
Q1 2017	1,435	$208	$130.25	$109.14 - $148.14