JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,276 Value ($000) $324 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,237 Value ($000) $320 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,217 Value ($000) $275 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 3,932 Value ($000) $661 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 3,962 Value ($000) $683 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 3,962 Value ($000) $598 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 4,050 Value ($000) $545 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 5,789 Value ($000) $847 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 5,679 Value ($000) $883 Avg Close $152.92 Range $139.72 - $163.75
Q3 2016
Shares 3,450 Value ($000) $419 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 2,000 Value ($000) $283 Avg Close $147.42 Range $129.00 - $160.00
Q4 2015
Shares 2,140 Value ($000) $301 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 3,640 Value ($000) $483 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 3,640 Value ($000) $641 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 3,640 Value ($000) $629 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 3,640 Value ($000) $596 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 3,640 Value ($000) $584 Avg Close $153.75 Range $131.69 - $176.36