JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $242 Avg Close $153.31 Range $128.80 - $182.99
Q1 2025
Shares 2,097 Value ($000) $260 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,076 Value ($000) $256 Avg Close $117.86 Range $106.21 - $128.99
Q2 2024
Shares 6,010 Value ($000) $641 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 60,032 Value ($000) $7,229 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 55,138 Value ($000) $6,782 Avg Close $124.79 Range $111.25 - $137.39
Q1 2023
Shares 1,411 Value ($000) $206 Avg Close $147.92 Range $132.50 - $160.96
Q2 2022
Shares 1,466 Value ($000) $229 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 2,117 Value ($000) $330 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 2,116 Value ($000) $269 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 2,213 Value ($000) $288 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,044 Value ($000) $363 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,992 Value ($000) $327 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,476 Value ($000) $408 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,427 Value ($000) $346 Avg Close $123.97 Range $103.46 - $144.93
Q1 2020
Shares 2,861 Value ($000) $285 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 2,555 Value ($000) $381 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,081 Value ($000) $267 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 1,697 Value ($000) $242 Avg Close $134.39 Range $124.09 - $144.94