JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61,900 Value ($000) $7,673 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 49,500 Value ($000) $8,322 Avg Close $171.98 Range $160.15 - $181.46
Q1 2018
Shares 6,893 Value ($000) $1,041 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 22,600 Value ($000) $3,043 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 8,700 Value ($000) $1,272 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 12,300 Value ($000) $1,913 Avg Close $152.92 Range $139.72 - $163.75
Q4 2016
Shares 126,453 Value ($000) $13,787 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 66,700 Value ($000) $8,103 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 23,287 Value ($000) $3,291 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 7,503 Value ($000) $980 Avg Close $124.48 Range $108.50 - $139.55
Q3 2015
Shares 10,500 Value ($000) $1,395 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 8,100 Value ($000) $1,426 Avg Close $179.59 Range $165.00 - $191.01
Q3 2014
Shares 47,877 Value ($000) $7,687 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 27,800 Value ($000) $4,087 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 122,100 Value ($000) $16,933 Avg Close $150.52 Range $123.55 - $176.60
Q3 2013
Shares 13,515 Value ($000) $1,243 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 6,000 Value ($000) $412 Avg Close $61.12 Range $50.76 - $72.00