JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,597 Value ($000) $359 Avg Close $129.29 Range $86.88 - $153.38
Q4 2018
Shares 2,517 Value ($000) $312 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 9,292 Value ($000) $1,562 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 9,608 Value ($000) $1,655 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 9,882 Value ($000) $1,492 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 9,203 Value ($000) $1,239 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 9,680 Value ($000) $1,416 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 8,238 Value ($000) $1,281 Avg Close $152.92 Range $139.72 - $163.75
Q1 2014
Shares 6,970 Value ($000) $967 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 14,668 Value ($000) $1,856 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 168,254 Value ($000) $15,474 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 176,648 Value ($000) $12,141 Avg Close $61.12 Range $50.76 - $72.00