JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,878 Value ($000) $32,109 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 211,185 Value ($000) $27,834 Avg Close $119.94 Range $105.00 - $133.00
Q1 2025
Shares 239,868 Value ($000) $29,780 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 243,005 Value ($000) $29,926 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 291,684 Value ($000) $32,497 Avg Close $109.58 Range $99.06 - $117.77
Q4 2023
Shares 243,357 Value ($000) $29,933 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 222,770 Value ($000) $28,835 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 239,082 Value ($000) $29,639 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 272,868 Value ($000) $39,929 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 254,489 Value ($000) $41 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 241,965 Value ($000) $32,252 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 240,622 Value ($000) $37,539 Avg Close $153.94 Range $138.00 - $169.98
Q4 2020
Shares 180,075 Value ($000) $29,721 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 195,025 Value ($000) $27,809 Avg Close $123.97 Range $103.46 - $144.93
Q4 2019
Shares 288,973 Value ($000) $43,138 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 276,013 Value ($000) $35,368 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 255,460 Value ($000) $36,418 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 286,441 Value ($000) $40,947 Avg Close $130.43 Range $119.54 - $143.36