JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 43 Value ($000) $6 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 91 Value ($000) $10 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 52 Value ($000) $6 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 31 Value ($000) $4 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 32 Value ($000) $4 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 33 Value ($000) $5 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 33 Value ($000) $4 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 29 Value ($000) $5 Avg Close $179.59 Range $165.00 - $191.01
Q3 2014
Shares 53 Value ($000) $9 Avg Close $153.75 Range $131.69 - $176.36