JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2 Value ($000) $0 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2 Value ($000) $0 Avg Close $108.63 Range $95.49 - $127.87
Q4 2024
Shares 3 Value ($000) $0 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 3 Value ($000) $0 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 3 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3 Value ($000) $0 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39
Q1 2022
Shares 22 Value ($000) $3 Avg Close $145.12 Range $126.14 - $162.76
Q4 2020
Shares 3 Value ($000) $0 Avg Close $148.94 Range $140.00 - $166.00