JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $340 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 1,999 Value ($000) $263 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 1,999 Value ($000) $212 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,011 Value ($000) $250 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 1,972 Value ($000) $243 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 1,875 Value ($000) $209 Avg Close $109.58 Range $99.06 - $117.77
Q1 2024
Shares 2,124 Value ($000) $256 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,120 Value ($000) $261 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,264 Value ($000) $293 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,143 Value ($000) $266 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 2,141 Value ($000) $313 Avg Close $147.92 Range $132.50 - $160.96
Q2 2015
Shares 81,798 Value ($000) $14,402 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 84,040 Value ($000) $14,521 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 86,223 Value ($000) $14,117 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 106,359 Value ($000) $17,077 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 103,570 Value ($000) $15,226 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 102,220 Value ($000) $14,176 Avg Close $150.52 Range $123.55 - $176.60