JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,277 Value ($000) $210 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,334 Value ($000) $220 Avg Close $148.94 Range $140.00 - $166.00
Q2 2020
Shares 2,083 Value ($000) $230 Avg Close $110.58 Range $95.03 - $125.00
Q4 2019
Shares 1,803 Value ($000) $269 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,311 Value ($000) $296 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,222 Value ($000) $317 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,744 Value ($000) $393 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,473 Value ($000) $306 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 1,711 Value ($000) $288 Avg Close $171.98 Range $160.15 - $181.46