JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $37 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 157 Value ($000) $21 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 135 Value ($000) $14 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 65 Value ($000) $8 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 262 Value ($000) $32 Avg Close $117.86 Range $106.21 - $128.99
Q1 2020
Shares 4,998 Value ($000) $499 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 4,723 Value ($000) $705 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 4,784 Value ($000) $613 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 4,364 Value ($000) $622 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 4,268 Value ($000) $610 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 4,568 Value ($000) $566 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 4,632 Value ($000) $779 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 4,873 Value ($000) $840 Avg Close $163.46 Range $145.13 - $184.00