JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,575 Value ($000) $230 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 1,800 Value ($000) $280 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 1,800 Value ($000) $261 Avg Close $130.25 Range $109.14 - $148.14

Q3 2016

Shares 1,800 Value ($000) $219 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 1,800 Value ($000) $254 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 2,100 Value ($000) $274 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 2,100 Value ($000) $295 Avg Close $138.57 Range $117.26 - $151.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,575	$230	$151.23	$139.28 - $162.59
Q2 2017	1,800	$280	$152.92	$139.72 - $163.75
Q1 2017	1,800	$261	$130.25	$109.14 - $148.14
Q3 2016	1,800	$219	$134.79	$117.34 - $153.98
Q2 2016	1,800	$254	$147.42	$129.00 - $160.00
Q1 2016	2,100	$274	$124.48	$108.50 - $139.55
Q4 2015	2,100	$295	$138.57	$117.26 - $151.28