JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455,957 Value ($000) $418 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,511,858 Value ($000) $331 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,553,742 Value ($000) $271 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,466,166 Value ($000) $306 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,531,050 Value ($000) $312 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,493,942 Value ($000) $278 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,480,563 Value ($000) $265 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 2,380,858 Value ($000) $287 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,343,227 Value ($000) $288 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,372,177 Value ($000) $307 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,316,547 Value ($000) $287 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 2,318,403 Value ($000) $339 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 2,055,894 Value ($000) $328 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,760,977 Value ($000) $234,721 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,731,693 Value ($000) $270,161 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,807,992 Value ($000) $281,450 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,837,076 Value ($000) $234,043 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 1,878,266 Value ($000) $244,569 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 1,975,816 Value ($000) $350,983 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,072,371 Value ($000) $340,635 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,269,527 Value ($000) $374,585 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,440,957 Value ($000) $348,056 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,225,431 Value ($000) $245,554 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 1,862,416 Value ($000) $185,757 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 1,865,919 Value ($000) $278,544 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 1,721,291 Value ($000) $220,566 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 1,127,120 Value ($000) $160,682 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,001,650 Value ($000) $143,185 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 764,460 Value ($000) $94,762 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 298,292 Value ($000) $50,151 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 288,336 Value ($000) $49,680 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 230,670 Value ($000) $34,828 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 159,570 Value ($000) $21,486 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 132,830 Value ($000) $19,426 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 87,200 Value ($000) $13,559 Avg Close $152.92 Range $139.72 - $163.75
Q2 2016
Shares 1,784 Value ($000) $252 Avg Close $147.42 Range $129.00 - $160.00