JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $0 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 2 Value ($000) $0 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 2 Value ($000) $0 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2 Value ($000) $0 Avg Close $173.22 Range $159.02 - $189.00
Q3 2016
Shares 2,823 Value ($000) $343 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 2,783 Value ($000) $393 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 2,768 Value ($000) $361 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 2,768 Value ($000) $389 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 2,838 Value ($000) $377 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 2,938 Value ($000) $517 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,903 Value ($000) $502 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 3,460 Value ($000) $567 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 3,882 Value ($000) $623 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 4,007 Value ($000) $589 Avg Close $138.69 Range $120.38 - $156.34