JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,274,248 Value ($000) $136 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 833,696 Value ($000) $100 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 833,696 Value ($000) $103 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 673,696 Value ($000) $87 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 673,696 Value ($000) $84 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 478,696 Value ($000) $70 Avg Close $147.92 Range $132.50 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,274,248	$136	$109.94	$103.01 - $120.81
Q1 2024	833,696	$100	$122.49	$113.55 - $134.17
Q4 2023	833,696	$103	$124.79	$111.25 - $137.39
Q3 2023	673,696	$87	$133.25	$120.64 - $146.70
Q2 2023	673,696	$84	$134.55	$121.67 - $147.98
Q1 2023	478,696	$70	$147.92	$132.50 - $160.96