JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,567 Value ($000) $11,656 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 68,109 Value ($000) $8,977 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 66,706 Value ($000) $7,079 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 56,349 Value ($000) $6,996 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 33,721 Value ($000) $4,153 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 35,556 Value ($000) $3,961 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 37,207 Value ($000) $3,971 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 44,982 Value ($000) $5,417 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 57,334 Value ($000) $7,052 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 57,840 Value ($000) $7,487 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 59,713 Value ($000) $7,403 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 62,368 Value ($000) $9,126 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 49,406 Value ($000) $7,871 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 66,351 Value ($000) $8,844 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 36,087 Value ($000) $5,630 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 34,476 Value ($000) $5,367 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 35,113 Value ($000) $4,473 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 45,978 Value ($000) $5,986 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 47,050 Value ($000) $8,358 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 46,428 Value ($000) $7,632 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 46,473 Value ($000) $7,670 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 32,467 Value ($000) $4,630 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 10,064 Value ($000) $1,110 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 19,435 Value ($000) $1,938 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 19,857 Value ($000) $2,965 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 14,784 Value ($000) $1,894 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 14,717 Value ($000) $2,098 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 16,696 Value ($000) $2,387 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 530,587 Value ($000) $65,771 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 480,589 Value ($000) $80,802 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 407,520 Value ($000) $70,215 Avg Close $163.46 Range $145.13 - $184.00
Q1 2016
Shares 26,264 Value ($000) $3,429 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 26,924 Value ($000) $3,784 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 27,717 Value ($000) $3,681 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 28,074 Value ($000) $4,943 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 28,375 Value ($000) $4,903 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 28,443 Value ($000) $4,657 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 29,927 Value ($000) $4,805 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 30,223 Value ($000) $4,443 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 26,813 Value ($000) $3,718 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 26,782 Value ($000) $3,390 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 27,265 Value ($000) $2,508 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 27,325 Value ($000) $1,878 Avg Close $61.12 Range $50.76 - $72.00