JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $15 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 100 Value ($000) $14 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 100 Value ($000) $10 Avg Close $111.38 Range $95.80 - $126.36
Q2 2015
Shares 435 Value ($000) $76 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 435 Value ($000) $75 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 435 Value ($000) $71 Avg Close $165.98 Range $137.34 - $183.84
Q1 2014
Shares 150 Value ($000) $20 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 150 Value ($000) $18 Avg Close $103.48 Range $80.40 - $128.49