JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,725 Value ($000) $214 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,910 Value ($000) $279 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,932 Value ($000) $308 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,932 Value ($000) $258 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 2,002 Value ($000) $312 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 3,203 Value ($000) $499 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 3,156 Value ($000) $402 Avg Close $131.42 Range $117.64 - $146.66
Q2 2021
Shares 2,831 Value ($000) $503 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,832 Value ($000) $465 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,832 Value ($000) $467 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,814 Value ($000) $401 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,629 Value ($000) $290 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 2,592 Value ($000) $259 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 3,096 Value ($000) $462 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,700 Value ($000) $346 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,700 Value ($000) $385 Avg Close $134.39 Range $124.09 - $144.94