JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,171 Value ($000) $8,869 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 55,214 Value ($000) $7,277 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 54,374 Value ($000) $5,770 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 54,374 Value ($000) $6,751 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 55,015 Value ($000) $6,775 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 57,145 Value ($000) $6,367 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 58,266 Value ($000) $6,219 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 102,353 Value ($000) $12,325 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 99,181 Value ($000) $12,199 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 101,607 Value ($000) $13,152 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 101,519 Value ($000) $12,585 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 106,788 Value ($000) $15,626 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 107,451 Value ($000) $17,118 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 106,444 Value ($000) $14,188 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 105,862 Value ($000) $16,516 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 104,599 Value ($000) $16,283 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 110,248 Value ($000) $14,046 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 106,405 Value ($000) $13,855 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 109,044 Value ($000) $19,371 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 121,949 Value ($000) $20,045 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 119,987 Value ($000) $19,804 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 120,181 Value ($000) $17,137 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 118,106 Value ($000) $13,032 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 114,362 Value ($000) $11,406 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 115,196 Value ($000) $17,196 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 95,399 Value ($000) $12,224 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 94,397 Value ($000) $13,457 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 94,092 Value ($000) $13,450 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 93,782 Value ($000) $11,625 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 91,972 Value ($000) $15,463 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 91,992 Value ($000) $15,850 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 776 Value ($000) $117 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 773 Value ($000) $104 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 2,901 Value ($000) $424 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 2,885 Value ($000) $449 Avg Close $152.92 Range $139.72 - $163.75
Q1 2016
Shares 129,786 Value ($000) $16,944 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 113,132 Value ($000) $15,902 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 111,331 Value ($000) $14,786 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 111,531 Value ($000) $19,637 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 108,841 Value ($000) $18,807 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 110,741 Value ($000) $18,132 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 109,672 Value ($000) $17,609 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 108,450 Value ($000) $15,943 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 97,250 Value ($000) $13,487 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 93,850 Value ($000) $11,878 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 93,250 Value ($000) $8,576 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 90,365 Value ($000) $6,211 Avg Close $61.12 Range $50.76 - $72.00
Q1 2013
Shares 72,197 Value ($000) $4,037 Avg Close $57.19 Range $53.52 - $60.79