JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677,132 Value ($000) $285,113 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 1,626,136 Value ($000) $214,325 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 1,628,959 Value ($000) $172,865 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 1,331,011 Value ($000) $165,245 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 939,351 Value ($000) $115,681 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 432,117 Value ($000) $48,142 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 469,674 Value ($000) $50,128 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 1,085,140 Value ($000) $130,673 Avg Close $122.49 Range $113.55 - $134.17
Q2 2016
Shares 800 Value ($000) $113 Avg Close $147.42 Range $129.00 - $160.00
Q3 2014
Shares 400 Value ($000) $64 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 800 Value ($000) $118 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 1,500 Value ($000) $208 Avg Close $150.52 Range $123.55 - $176.60