JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,331 Value ($000) $1,841 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 12,105 Value ($000) $1,551 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 11,406 Value ($000) $1,626 Avg Close $134.39 Range $124.09 - $144.94

Q4 2013

Shares 3,288 Value ($000) $416 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 9,046 Value ($000) $832 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 6,186 Value ($000) $425 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,331	$1,841	$136.08	$116.52 - $154.24
Q3 2019	12,105	$1,551	$134.05	$123.32 - $144.64
Q2 2019	11,406	$1,626	$134.39	$124.09 - $144.94
Q4 2013	3,288	$416	$103.48	$80.40 - $128.49
Q3 2013	9,046	$832	$80.67	$69.00 - $93.84
Q2 2013	6,186	$425	$61.12	$50.76 - $72.00