JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 193 Value ($000) $28 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 168 Value ($000) $27 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 168 Value ($000) $22 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 168 Value ($000) $26 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 165 Value ($000) $26 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 165 Value ($000) $21 Avg Close $131.42 Range $117.64 - $146.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	193	$28	$147.92	$132.50 - $160.96
Q4 2022	168	$27	$146.56	$129.14 - $160.86
Q3 2022	168	$22	$152.05	$125.36 - $163.31
Q2 2022	168	$26	$153.94	$138.00 - $169.98
Q1 2022	165	$26	$145.12	$126.14 - $162.76
Q4 2021	165	$21	$131.42	$117.64 - $146.66