JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 644 Value ($000) $80 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 659 Value ($000) $81 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 662 Value ($000) $74 Avg Close $109.58 Range $99.06 - $117.77
Q3 2023
Shares 1,093 Value ($000) $141 Avg Close $133.25 Range $120.64 - $146.70
Q1 2023
Shares 689 Value ($000) $101 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 741 Value ($000) $118 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 290 Value ($000) $39 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 290 Value ($000) $45 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 290 Value ($000) $45 Avg Close $145.12 Range $126.14 - $162.76
Q2 2021
Shares 1,615 Value ($000) $287 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,460 Value ($000) $240 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,660 Value ($000) $274 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 1,730 Value ($000) $247 Avg Close $123.97 Range $103.46 - $144.93
Q1 2019
Shares 1,815 Value ($000) $259 Avg Close $130.43 Range $119.54 - $143.36
Q1 2014
Shares 1,415 Value ($000) $196 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 1,780 Value ($000) $225 Avg Close $103.48 Range $80.40 - $128.49