JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,400 Value ($000) $4,013 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 45,000 Value ($000) $5,875 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 45,000 Value ($000) $6,325 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 35,900 Value ($000) $4,768 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 26,900 Value ($000) $4,736 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 20,900 Value ($000) $3,611 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 28,100 Value ($000) $4,601 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 25,100 Value ($000) $4,030 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 22,800 Value ($000) $3,352 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 17,800 Value ($000) $2,469 Avg Close $150.52 Range $123.55 - $176.60