JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,500 Value ($000) $3,583 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 21,000 Value ($000) $3,266 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 11,250 Value ($000) $1,633 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 22,500 Value ($000) $2,453 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 88,220 Value ($000) $10,717 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 147,030 Value ($000) $20,777 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 20,598 Value ($000) $2,689 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 16,332 Value ($000) $2,296 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 24,458 Value ($000) $3,248 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 48,939 Value ($000) $8,617 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 80,899 Value ($000) $13,979 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 57,957 Value ($000) $9,489 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 55,400 Value ($000) $8,895 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 49,500 Value ($000) $7,277 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 82,916 Value ($000) $11,499 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 34,226 Value ($000) $4,332 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 50,536 Value ($000) $4,648 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 39,616 Value ($000) $2,723 Avg Close $61.12 Range $50.76 - $72.00