JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,500 Value ($000) $108,545 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 792,800 Value ($000) $104,491 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 768,400 Value ($000) $81,543 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 672,900 Value ($000) $83,541 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 508,800 Value ($000) $62,659 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 212,000 Value ($000) $23,619 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,500	$108,545	$153.31	$128.80 - $182.99
Q3 2025	792,800	$104,491	$119.94	$105.00 - $133.00
Q2 2025	768,400	$81,543	$108.63	$95.49 - $127.87
Q1 2025	672,900	$83,541	$130.46	$118.72 - $148.06
Q4 2024	508,800	$62,659	$117.86	$106.21 - $128.99
Q3 2024	212,000	$23,619	$109.58	$99.06 - $117.77