JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 260,200 Value ($000) $25,952 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 316,700 Value ($000) $47,277 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 373,400 Value ($000) $47,847 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 373,400 Value ($000) $53,232 Avg Close $134.39 Range $124.09 - $144.94

Q2 2014

Shares 54,700 Value ($000) $8,041 Avg Close $138.69 Range $120.38 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	260,200	$25,952	$129.29	$86.88 - $153.38
Q4 2019	316,700	$47,277	$136.08	$116.52 - $154.24
Q3 2019	373,400	$47,847	$134.05	$123.32 - $144.64
Q2 2019	373,400	$53,232	$134.39	$124.09 - $144.94
Q2 2014	54,700	$8,041	$138.69	$120.38 - $156.34