JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,363 Value ($000) $16,382 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 127,248 Value ($000) $16,771 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 144,284 Value ($000) $15,311 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 117,949 Value ($000) $14,643 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 88,371 Value ($000) $10,883 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 99,948 Value ($000) $11,135 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 88,654 Value ($000) $9,462 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 105,210 Value ($000) $12,669 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 106,689 Value ($000) $13,123 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 103,900 Value ($000) $13,449 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 110,880 Value ($000) $13,746 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 98,710 Value ($000) $14,444 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 98,191 Value ($000) $15,643 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 125,701 Value ($000) $16,755 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 135,342 Value ($000) $21,115 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 95,192 Value ($000) $14,819 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 96,389 Value ($000) $12,280 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 109,629 Value ($000) $14,275 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 94,357 Value ($000) $16,762 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 119,182 Value ($000) $19,590 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 91,173 Value ($000) $15,048 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 93,181 Value ($000) $13,287 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 32,314 Value ($000) $3,566 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 34,647 Value ($000) $3,456 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 40,962 Value ($000) $6,115 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 35,264 Value ($000) $4,519 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 34,123 Value ($000) $4,865 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 81,464 Value ($000) $11,645 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 35,318 Value ($000) $4,378 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 60,584 Value ($000) $10,186 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 56,779 Value ($000) $9,783 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 2,483 Value ($000) $375 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 2,483 Value ($000) $334 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 2,483 Value ($000) $363 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 4,352 Value ($000) $677 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 4,211 Value ($000) $611 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 3,527 Value ($000) $385 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 3,447 Value ($000) $419 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 3,447 Value ($000) $487 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 42,020 Value ($000) $5,486 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 44,385 Value ($000) $6,239 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 239,417 Value ($000) $31,797 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 527,214 Value ($000) $92,827 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 670,118 Value ($000) $115,790 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 716,683 Value ($000) $117,343 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 716,089 Value ($000) $114,975 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 696,647 Value ($000) $102,414 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 664,147 Value ($000) $92,104 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 1,217,301 Value ($000) $154,062 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 1,392,667 Value ($000) $128,084 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 1,520,620 Value ($000) $104,512 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,363	$16,382	$153.31	$128.80 - $182.99
Q3 2025	127,248	$16,771	$119.94	$105.00 - $133.00
Q2 2025	144,284	$15,311	$108.63	$95.49 - $127.87
Q1 2025	117,949	$14,643	$130.46	$118.72 - $148.06
Q4 2024	88,371	$10,883	$117.86	$106.21 - $128.99
Q3 2024	99,948	$11,135	$109.58	$99.06 - $117.77
Q2 2024	88,654	$9,462	$109.94	$103.01 - $120.81
Q1 2024	105,210	$12,669	$122.49	$113.55 - $134.17
Q4 2023	106,689	$13,123	$124.79	$111.25 - $137.39
Q3 2023	103,900	$13,449	$133.25	$120.64 - $146.70
Q2 2023	110,880	$13,746	$134.55	$121.67 - $147.98
Q1 2023	98,710	$14,444	$147.92	$132.50 - $160.96
Q4 2022	98,191	$15,643	$146.56	$129.14 - $160.86
Q3 2022	125,701	$16,755	$152.05	$125.36 - $163.31
Q2 2022	135,342	$21,115	$153.94	$138.00 - $169.98
Q1 2022	95,192	$14,819	$145.12	$126.14 - $162.76
Q4 2021	96,389	$12,280	$131.42	$117.64 - $146.66
Q3 2021	109,629	$14,275	$151.09	$127.80 - $186.22
Q2 2021	94,357	$16,762	$173.22	$159.02 - $189.00
Q1 2021	119,182	$19,590	$164.55	$146.01 - $178.64
Q4 2020	91,173	$15,048	$148.94	$140.00 - $166.00
Q3 2020	93,181	$13,287	$123.97	$103.46 - $144.93
Q2 2020	32,314	$3,566	$110.58	$95.03 - $125.00
Q1 2020	34,647	$3,456	$129.29	$86.88 - $153.38
Q4 2019	40,962	$6,115	$136.08	$116.52 - $154.24
Q3 2019	35,264	$4,519	$134.05	$123.32 - $144.64
Q2 2019	34,123	$4,865	$134.39	$124.09 - $144.94
Q1 2019	81,464	$11,645	$130.43	$119.54 - $143.36
Q4 2018	35,318	$4,378	$148.35	$113.52 - $169.82
Q3 2018	60,584	$10,186	$171.98	$160.15 - $181.46
Q2 2018	56,779	$9,783	$163.46	$145.13 - $184.00
Q1 2018	2,483	$375	$146.69	$132.88 - $159.72
Q4 2017	2,483	$334	$138.70	$128.58 - $151.45
Q3 2017	2,483	$363	$151.23	$139.28 - $162.59
Q2 2017	4,352	$677	$152.92	$139.72 - $163.75
Q1 2017	4,211	$611	$130.25	$109.14 - $148.14
Q4 2016	3,527	$385	$111.38	$95.80 - $126.36
Q3 2016	3,447	$419	$134.79	$117.34 - $153.98
Q2 2016	3,447	$487	$147.42	$129.00 - $160.00
Q1 2016	42,020	$5,486	$124.48	$108.50 - $139.55
Q4 2015	44,385	$6,239	$138.57	$117.26 - $151.28
Q3 2015	239,417	$31,797	$172.18	$121.12 - $194.73
Q2 2015	527,214	$92,827	$179.59	$165.00 - $191.01
Q1 2015	670,118	$115,790	$171.62	$155.06 - $190.17
Q4 2014	716,683	$117,343	$165.98	$137.34 - $183.84
Q3 2014	716,089	$114,975	$153.75	$131.69 - $176.36
Q2 2014	696,647	$102,414	$138.69	$120.38 - $156.34
Q1 2014	664,147	$92,104	$150.52	$123.55 - $176.60
Q4 2013	1,217,301	$154,062	$103.48	$80.40 - $128.49
Q3 2013	1,392,667	$128,084	$80.67	$69.00 - $93.84
Q2 2013	1,520,620	$104,512	$61.12	$50.76 - $72.00