JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,970 Value ($000) $5,945 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 37,775 Value ($000) $4,979 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 39,385 Value ($000) $4,310 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 25,405 Value ($000) $3,154 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 25,450 Value ($000) $3,134 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,970	$5,945	$153.31	$128.80 - $182.99
Q3 2025	37,775	$4,979	$119.94	$105.00 - $133.00
Q2 2025	39,385	$4,310	$108.63	$95.49 - $127.87
Q1 2025	25,405	$3,154	$130.46	$118.72 - $148.06
Q4 2024	25,450	$3,134	$117.86	$106.21 - $128.99