JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $437 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,568 Value ($000) $338 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 1,094 Value ($000) $116 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,688 Value ($000) $334 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,756 Value ($000) $339 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 3,939 Value ($000) $439 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 3,955 Value ($000) $422 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3,924 Value ($000) $473 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,904 Value ($000) $480 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 3,724 Value ($000) $482 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 3,691 Value ($000) $458 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,691 Value ($000) $540 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 3,916 Value ($000) $624 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 4,057 Value ($000) $541 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 4,057 Value ($000) $633 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 4,312 Value ($000) $671 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,488 Value ($000) $190 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 4,152 Value ($000) $541 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 3,474 Value ($000) $617 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 897 Value ($000) $147 Avg Close $164.55 Range $146.01 - $178.64
Q3 2017
Shares 1,599 Value ($000) $234 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,539 Value ($000) $239 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,539 Value ($000) $223 Avg Close $130.25 Range $109.14 - $148.14
Q2 2016
Shares 1,539 Value ($000) $217 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 1,539 Value ($000) $201 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 1,539 Value ($000) $216 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 1,539 Value ($000) $204 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 1,539 Value ($000) $271 Avg Close $179.59 Range $165.00 - $191.01