JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,242 Value ($000) $689 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 6,242 Value ($000) $689 Avg Close $153.94 Range $138.00 - $169.98
Q2 2020
Shares 6,242 Value ($000) $689 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 6,243 Value ($000) $623 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 12,485 Value ($000) $1,621 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 12,485 Value ($000) $1,489 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 6,241 Value ($000) $890 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 4,889 Value ($000) $699 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 4,889 Value ($000) $606 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 3,979 Value ($000) $669 Avg Close $171.98 Range $160.15 - $181.46