JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $488 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 3,677 Value ($000) $485 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 4,515 Value ($000) $479 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 4,157 Value ($000) $516 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,671 Value ($000) $575 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 5,835 Value ($000) $650 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 5,725 Value ($000) $611 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 7,284 Value ($000) $877 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,210 Value ($000) $764 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 6,069 Value ($000) $786 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 6,757 Value ($000) $838 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 6,475 Value ($000) $947 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 7,007 Value ($000) $1,116 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 6,842 Value ($000) $912 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 7,438 Value ($000) $1,160 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 8,010 Value ($000) $1,247 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 7,382 Value ($000) $940 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 7,614 Value ($000) $991 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 8,354 Value ($000) $1,484 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 7,442 Value ($000) $1,223 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 8,818 Value ($000) $1,455 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 8,089 Value ($000) $1,153 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 5,130 Value ($000) $566 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 4,673 Value ($000) $466 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 4,715 Value ($000) $704 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 4,171 Value ($000) $534 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 5,119 Value ($000) $730 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 5,704 Value ($000) $815 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 4,753 Value ($000) $589 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 5,762 Value ($000) $969 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,924 Value ($000) $332 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 2,020 Value ($000) $305 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 2,194 Value ($000) $295 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 3,056 Value ($000) $447 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 2,915 Value ($000) $453 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 2,877 Value ($000) $418 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 2,581 Value ($000) $281 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 3,131 Value ($000) $380 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 3,175 Value ($000) $449 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 3,442 Value ($000) $449 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 4,576 Value ($000) $643 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 5,010 Value ($000) $665 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 6,375 Value ($000) $1,122 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 6,099 Value ($000) $1,054 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 5,756 Value ($000) $942 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 5,156 Value ($000) $828 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 3,468 Value ($000) $510 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 3,650 Value ($000) $506 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 3,009 Value ($000) $381 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 2,872 Value ($000) $264 Avg Close $80.67 Range $69.00 - $93.84