JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,460 Value ($000) $8,328 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 50,247 Value ($000) $7,165 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 49,763 Value ($000) $5,491 Avg Close $110.58 Range $95.03 - $125.00
Q4 2019
Shares 49,626 Value ($000) $7,408 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 36,242 Value ($000) $4,644 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 36,203 Value ($000) $5,161 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 36,324 Value ($000) $5,193 Avg Close $130.43 Range $119.54 - $143.36
Q3 2018
Shares 36,971 Value ($000) $6,216 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 37,155 Value ($000) $6,402 Avg Close $163.46 Range $145.13 - $184.00